24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.86万 | $2,361.52万 | -5.86% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.98万 | $1,410.46万 | -5.08% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.59万 | — | -18.18% |
| 428 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 453 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.09万 | $147.56万 | -4.74% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 162 |
MEGAMegaETH
|
$0.04519 | $0.04863 | $0.04429 | $142.39万 | $5,158.58万 | -2.59% |
| 375 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.32万 | $982.57万 | -4.75% |
| 489 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.96万 | $278.25万 | -5.55% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 264 |
IOio.net
|
$0.1194 | $0.1299 | $0.1147 | $69.67万 | $4,993.86万 | -5.46% |
| 58 |
XPLPlasma
|
$0.05972 | $0.06588 | $0.05759 | $815.49万 | $1.06亿 | -6.94% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
相关站点
共 40 个
Tether Gold _比特币行情
Artificial _数字货币市值
First Digital _比特币
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Aster _币种排行
Polygon _BTC行情
比特币 _币种排行
波场 _数字货币市值
Uniswap _BTC行情
Sei _BTC行情
FOGO _数字货币市值
Celestia _加密货币行情
DRAMB _数字货币市值
Caldera _BTC行情
恒星币 _BTC行情
TQQQB _BTC行情
Holo _比特币行情
Internet _数字货币市值
Sei _BTC行情
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
Aster _加密货币行情
Sui _加密货币行情
United Stables _以太坊ETH价格
Tezos _比特币
Gram _以太坊ETH价格
PAX Gold _币种排行
World Liberty _以太坊ETH价格
Solana _以太坊ETH价格
莱特币 _币种排行
SNXXB _加密货币行情
Initia _比特币
KORUB _加密货币行情
Pendle _以太坊ETH价格
以太坊 _数字货币市值
Celo _比特币行情
QQQB _数字货币市值
Initia _数字货币市值