24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.54万 | $2,582.18万 | 5.52% |
| 447 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 2.24% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
AGPUBAGPUB
|
$7.49 | $7.91 | $7.26 | $39.80万 | — | -3.23% |
| 618 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $12.30万 | $1.11亿 | 5.32% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 415 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.99万 | $154.88万 | 2.64% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04594 | $0.04962 | $0.04424 | $242.88万 | $5,279.42万 | 3.68% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $52.68万 | $1,042.10万 | 4.24% |
| 244 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $68.74万 | $300.68万 | -2.61% |
| 531 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $20.62万 | $1,993.51万 | 4.28% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 272 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $59.76万 | $5,434.23万 | 6.17% |
| 67 |
XPLPlasma
|
$0.06443 | $0.06721 | $0.06015 | $701.37万 | $1.18亿 | 5.33% |
| 595 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $14.50万 | $2,549.56万 | 2.92% |
相关站点
共 40 个
Stacks _以太坊ETH价格
EUR _比特币行情
Injective _BTC行情
StraitsX XUSD _BTC行情
THORChain _以太坊ETH价格
Pepe _数字货币市值
1000CAT _数字货币市值
Official Trump _比特币
大零币 _加密货币行情
Aerodrome _比特币行情
Injective _币种排行
Pepe _币种排行
NFPrompt _比特币
Ethena _以太坊ETH价格
First Digital _BTC行情
Artificial _加密货币行情
Artificial _数字货币市值
StraitsX XUSD _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _比特币行情
Filecoin _加密货币行情
Official Trump _加密货币行情
Ondo _BTC行情
LayerZero _以太坊ETH价格
BABAB _以太坊ETH价格
AMDB _币种排行
Arbitrum _比特币
Polkadot _比特币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Initia _币种排行
Hedera _数字货币市值
恒星币 _比特币
United Stables _BTC行情
Celo _BTC行情
Pendle _比特币行情
Artificial _数字货币市值
应用链 _BTC行情
Initia _币种排行
Quant _比特币行情