24H 最高$3.35
24H 最低$3.03
今日开盘$3.053
24H 成交量$151.07万
流通市值$2.15亿
24H 涨跌额($0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.11万 | $2,582.18万 | 6.23% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.06万 | $1,532.59万 | 1.60% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.26 | $25.84万 | — | 1.09% |
| 546 |
SFPSafePal Token
|
$0.2224 | $0.23 | $0.2069 | $18.36万 | $1.11亿 | 7.03% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 425 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.222 | $29.96万 | $154.88万 | 4.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04538 | $211.74万 | $5,279.42万 | -0.26% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.489 | $51.36万 | $1,042.10万 | 4.05% |
| 262 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $61.76万 | $300.68万 | -1.62% |
| 560 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.48万 | $1,993.51万 | 5.86% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 287 |
IOio.net
|
$0.1288 | $0.1309 | $0.1189 | $56.32万 | $5,434.23万 | 7.51% |
| 69 |
XPLPlasma
|
$0.065 | $0.06721 | $0.06044 | $658.90万 | $1.18亿 | 7.08% |
| 608 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00437 | $12.96万 | $2,549.56万 | 5.25% |
相关站点
共 40 个
Celo _比特币
Haedal _数字货币市值
莱特币 _数字货币市值
Initia _比特币
Polygon _加密货币行情
Raydium _数字货币市值
Solana _以太坊ETH价格
AMDB _加密货币行情
Quant _BTC行情
QQQB _币种排行
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _币种排行
BEB _加密货币行情
以太坊 _比特币行情
Virtuals _币种排行
Filecoin _以太坊ETH价格
BFUSD _比特币
狗币 _加密货币行情
First Digital _数字货币市值
Quant _比特币
Aptos _加密货币行情
SNXXB _比特币行情
Haedal _加密货币行情
PAX Gold _币种排行
Aptos _比特币
NFPrompt _数字货币市值
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Aptos _币种排行
牛来 _比特币
Ethena _数字货币市值
BEAMX _加密货币行情
USD1 _加密货币行情
Pepe _数字货币市值
Avalanche _比特币
World Liberty _比特币
以太坊 _数字货币市值
Uniswap _BTC行情