24H 最高$1,577.50
24H 最低$1,458.56
今日开盘$1510.24
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$35.43)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.19万 | $2,582.18万 | 6.97% |
| 455 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $26.51万 | $1,532.59万 | 1.92% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $25.82万 | — | 1.76% |
| 547 |
SFPSafePal Token
|
$0.2219 | $0.23 | $0.2069 | $18.35万 | $1.11亿 | 6.48% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 426 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $29.97万 | $154.88万 | 3.10% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04538 | $213.84万 | $5,279.42万 | 0.70% |
| 304 |
ENSOEnso
|
$0.518 | $0.526 | $0.489 | $51.13万 | $1,042.10万 | 5.29% |
| 263 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $61.89万 | $300.68万 | -1.47% |
| 557 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.62万 | $1,993.51万 | 5.86% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 291 |
IOio.net
|
$0.1288 | $0.1309 | $0.1189 | $54.52万 | $5,434.23万 | 8.24% |
| 69 |
XPLPlasma
|
$0.06529 | $0.06721 | $0.06044 | $662.60万 | $1.18亿 | 7.51% |
| 605 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00436 | $13.01万 | $2,549.56万 | 5.73% |
相关站点
共 40 个
BFUSD _BTC行情
Bittensor _比特币
Huma Finance _比特币
USD1 _比特币行情
Zama _比特币行情
Polygon _比特币
Ripple USD _BTC行情
Pepe _BTC行情
Quant _加密货币行情
AAPLB _加密货币行情
Virtuals _以太坊ETH价格
达世币 _BTC行情
Aster _比特币行情
Artificial _以太坊ETH价格
Hedera _币种排行
World Liberty _以太坊ETH价格
BEB _数字货币市值
Zama _加密货币行情
Sei _数字货币市值
莱特币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pepe _加密货币行情
艾达币 _币种排行
Artificial _BTC行情
Artificial _加密货币行情
大零币 _BTC行情
Ethena _比特币行情
Official Trump _以太坊ETH价格
Ethena _币种排行
Ripple USD _比特币
比特现金 _BTC行情
Hedera _加密货币行情
1000CAT _BTC行情
Plasma _比特币行情
Ripple USD _比特币
1000CAT _数字货币市值
Solana _BTC行情
艾达币 _加密货币行情
World Liberty _BTC行情
SNXXB _以太坊ETH价格