24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.53万 | $2,582.18万 | 4.45% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.90万 | $1,532.59万 | -0.63% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.26 | $39.74万 | — | -3.61% |
| 618 |
SFPSafePal Token
|
$0.2195 | $0.23 | $0.2054 | $12.43万 | $1.11亿 | 3.05% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.84万 | $154.88万 | 1.75% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04585 | $0.04962 | $0.04424 | $244.09万 | $5,279.42万 | 2.16% |
| 301 |
ENSOEnso
|
$0.509 | $0.526 | $0.484 | $52.48万 | $1,042.10万 | 1.80% |
| 244 |
PORTALPortal
|
$0.0126 | $0.01316 | $0.01249 | $68.50万 | $300.68万 | -3.60% |
| 533 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $20.66万 | $1,993.51万 | 2.12% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 266 |
IOio.net
|
$0.126 | $0.1309 | $0.1172 | $62.20万 | $5,434.23万 | 4.05% |
| 67 |
XPLPlasma
|
$0.06364 | $0.06721 | $0.06015 | $707.70万 | $1.18亿 | 2.68% |
| 597 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $14.36万 | $2,549.56万 | 2.25% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Stacks _数字货币市值
恒星币 _比特币行情
Aptos _BTC行情
BFUSD _币种排行
Avalanche _币种排行
大零币 _币种排行
Space and Time _币种排行
Haedal _以太坊ETH价格
Holo _以太坊ETH价格
Initia _比特币
Bittensor _比特币
Stacks _BTC行情
United Stables _加密货币行情
Avalanche _比特币行情
Sei _BTC行情
Avalanche _比特币
RWUSD _以太坊ETH价格
BEAMX _比特币行情
RWUSD _比特币行情
Haedal _以太坊ETH价格
Raydium _加密货币行情
BFUSD _以太坊ETH价格
SOXSB _比特币
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
Stacks _数字货币市值
Uniswap _币种排行
莱特币 _比特币
Hedera _BTC行情
Pendle _BTC行情
Near Protocol _比特币
Near Protocol _数字货币市值
Aster _比特币行情
大零币 _BTC行情
Solana _以太坊ETH价格
Holo _加密货币行情
Bittensor _比特币行情
Near Protocol _数字货币市值
1000CAT _比特币行情