24H 最高$9.16
24H 最低$8.32
今日开盘$8.316
24H 成交量$1,557.80万
流通市值$37.44亿
24H 涨跌额($0.48)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ILVIlluvium
|
$3.05 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.27% |
| 452 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $26.58万 | $1,532.59万 | 2.25% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
AGPUBAGPUB
|
$7.56 | $7.91 | $7.26 | $25.36万 | — | 3.00% |
| 560 |
SFPSafePal Token
|
$0.221 | $0.23 | $0.2069 | $17.38万 | $1.11亿 | 6.25% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 423 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $30.22万 | $154.88万 | 3.11% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04582 | $0.04962 | $0.04538 | $214.66万 | $5,279.42万 | -0.02% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.487 | $51.32万 | $1,042.10万 | 5.33% |
| 262 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $62.26万 | $300.68万 | -1.02% |
| 541 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.032 | $18.86万 | $1,993.51万 | 6.88% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 290 |
IOio.net
|
$0.1278 | $0.1309 | $0.1185 | $54.88万 | $5,434.23万 | 7.85% |
| 69 |
XPLPlasma
|
$0.06438 | $0.06721 | $0.06034 | $665.60万 | $1.18亿 | 6.66% |
| 588 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.03万 | $2,549.56万 | 5.51% |
相关站点
共 40 个
波场 _币种排行
Ripple USD _加密货币行情
StraitsX XUSD _BTC行情
Official Trump _比特币
Holo _加密货币行情
BEB _比特币
Celestia _加密货币行情
Zama _币种排行
BEB _以太坊ETH价格
Gram _比特币
AMDB _币种排行
Zama _比特币行情
First Digital _比特币
Bubblemaps _比特币行情
Celo _BTC行情
1000CAT _比特币
THORChain _BTC行情
LayerZero _数字货币市值
BFUSD _比特币行情
Sui _以太坊ETH价格
比特现金 _数字货币市值
比特币 _币种排行
莱特币 _以太坊ETH价格
AMDB _比特币行情
应用链 _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _币种排行
Virtuals _比特币
Huma Finance _以太坊ETH价格
Virtuals _币种排行
Sei _以太坊ETH价格
Stacks _数字货币市值
比特币
Zama _数字货币市值
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
BABAB _加密货币行情
应用链 _比特币行情
BEB _BTC行情
QQQB _BTC行情