24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0147
24H 成交量$35.16万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.60万 | $2,582.18万 | 6.25% |
| 445 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.00万 | $1,532.59万 | 1.92% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $26.02万 | — | -0.40% |
| 616 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.55万 | $1.11亿 | 6.39% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 416 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.63万 | $154.88万 | 2.18% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.0462 | $0.04962 | $0.04538 | $216.49万 | $5,279.42万 | 0.20% |
| 297 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.88万 | $1,042.10万 | 4.26% |
| 248 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $66.70万 | $300.68万 | -1.55% |
| 536 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0319 | $20.21万 | $1,993.51万 | 5.85% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 277 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $57.73万 | $5,434.23万 | 6.68% |
| 68 |
XPLPlasma
|
$0.06463 | $0.06721 | $0.06015 | $683.44万 | $1.18亿 | 6.23% |
| 581 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.90万 | $2,549.56万 | 4.07% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _比特币行情
BABAB _加密货币行情
World Liberty _BTC行情
Official Trump _BTC行情
Zama _币种排行
1000CAT _数字货币市值
Haedal _数字货币市值
Hedera _币种排行
TONToken _比特币行情
World Liberty _以太坊ETH价格
SNXXB _BTC行情
以太坊 _比特币
Official Trump _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
USDC _比特币行情
RWUSD _比特币行情
Celestia _币种排行
World Liberty _加密货币行情
Starknet _BTC行情
First Digital _比特币
Zama _币种排行
牛来 _比特币
Filecoin _比特币
Bubblemaps _BTC行情
Pepe _币种排行
波场 _加密货币行情
Ethena _BTC行情
比特币 _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _BTC行情
Holo _BTC行情
达世币 _比特币行情