24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.32万 | $2,582.18万 | 4.44% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.95% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.09万 | — | -2.34% |
| 616 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.25% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 417 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.64万 | $154.88万 | 2.63% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 116 |
MEGAMegaETH
|
$0.04594 | $0.04962 | $0.04538 | $226.66万 | $5,279.42万 | -0.04% |
| 297 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.02万 | $1,042.10万 | 3.01% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.43万 | $300.68万 | -3.21% |
| 530 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $20.65万 | $1,993.51万 | 3.95% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 281 |
IOio.net
|
$0.1272 | $0.1309 | $0.1172 | $57.25万 | $5,434.23万 | 5.47% |
| 68 |
XPLPlasma
|
$0.06419 | $0.06721 | $0.06015 | $692.67万 | $1.18亿 | 4.32% |
| 591 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.60万 | $2,549.56万 | 2.92% |
相关站点
共 40 个
AMDB _以太坊ETH价格
USDC _BTC行情
Ripple USD _比特币
恒星币 _以太坊ETH价格
First Digital _比特币行情
Gram _数字货币市值
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Aster _比特币行情
波场 _以太坊ETH价格
TONToken _数字货币市值
Avalanche _BTC行情
Polygon _比特币
EUR _比特币行情
Tether Gold _加密货币行情
AAPLB _比特币行情
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Worldcoin _比特币
达世币 _加密货币行情
艾达币 _加密货币行情
Aerodrome _比特币
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
World Liberty _加密货币行情
BEAMX _币种排行
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Zama _BTC行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Pepe _BTC行情
Avalanche _币种排行
达世币 _币种排行
THORChain _比特币
KORUB _BTC行情
Haedal _加密货币行情
牛来 _加密货币行情
Filecoin _币种排行
Sei _数字货币市值