24H 最高$0.267
24H 最低$0.249
今日开盘$0.257
24H 成交量$21.78万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.55万 | $2,582.18万 | 6.62% |
| 445 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.93万 | $1,532.59万 | 2.90% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $25.21万 | — | 1.35% |
| 615 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.53万 | $1.11亿 | 6.91% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 416 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.62万 | $154.88万 | 1.31% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04538 | $216.23万 | $5,279.42万 | 0.17% |
| 299 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.77万 | $1,042.10万 | 4.68% |
| 249 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $66.55万 | $300.68万 | -1.47% |
| 538 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0319 | $19.88万 | $1,993.51万 | 6.83% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 280 |
IOio.net
|
$0.128 | $0.1309 | $0.1172 | $57.23万 | $5,434.23万 | 7.74% |
| 69 |
XPLPlasma
|
$0.06466 | $0.06721 | $0.06015 | $676.30万 | $1.18亿 | 6.88% |
| 581 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $14.88万 | $2,549.56万 | 4.32% |
相关站点
共 40 个
AMDB _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _数字货币市值
Stacks _币种排行
Hyperliquid _比特币
达世币 _比特币
恒星币 _比特币
USDC _比特币行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
SOXSB _比特币
Pendle _比特币
Filecoin _币种排行
StraitsX XUSD _比特币
Celestia _BTC行情
StraitsX XUSD _比特币
StraitsX XUSD _加密货币行情
Bittensor _币种排行
Celo _加密货币行情
Sei _数字货币市值
Aptos _币种排行
TQQQB _币种排行
AAPLB _比特币
World Liberty _币种排行
Chainlink _加密货币行情
Tether Gold _BTC行情
Sei _比特币
比特币 _以太坊ETH价格
Sei _BTC行情
比特现金 _比特币
Polygon _BTC行情
Quant _比特币行情
应用链 _加密货币行情
Raydium _数字货币市值
Hedera _加密货币行情
Near Protocol _比特币行情
Bittensor _数字货币市值
United Stables _币种排行
Raydium _以太坊ETH价格