24H 最高$0.001206
24H 最低$0.001112
今日开盘$0.001118
24H 成交量$19.16万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ILVIlluvium
|
$3.08 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.57% |
| 450 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $27.07万 | $1,532.59万 | 1.59% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $27.25万 | — | 3.41% |
| 546 |
SFPSafePal Token
|
$0.2225 | $0.23 | $0.2069 | $18.38万 | $1.11亿 | 7.28% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 426 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.222 | $29.91万 | $154.88万 | 4.46% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.04632 | $0.04962 | $0.04538 | $211.12万 | $5,279.42万 | -0.54% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.489 | $51.52万 | $1,042.10万 | 4.26% |
| 261 |
PORTALPortal
|
$0.01275 | $0.01316 | $0.01249 | $61.73万 | $300.68万 | -1.85% |
| 560 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0322 | $17.54万 | $1,993.51万 | 6.17% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 287 |
IOio.net
|
$0.1288 | $0.1309 | $0.1189 | $55.92万 | $5,434.23万 | 7.60% |
| 69 |
XPLPlasma
|
$0.06528 | $0.06721 | $0.06044 | $660.87万 | $1.18亿 | 6.98% |
| 607 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00437 | $12.95万 | $2,549.56万 | 5.01% |
相关站点
共 40 个
BEAMX _BTC行情
Celo _以太坊ETH价格
KORUB _比特币行情
大零币 _比特币
Filecoin _BTC行情
Ethena _加密货币行情
Hedera _BTC行情
Artificial _比特币行情
Injective _以太坊ETH价格
INTWB _BTC行情
达世币 _数字货币市值
比特币 _币种排行
比特现金 _比特币行情
First Digital _以太坊ETH价格
World Liberty _比特币
Celo _加密货币行情
Polkadot _加密货币行情
Initia _加密货币行情
Zama _比特币
SOXSB _币种排行
Holo _比特币行情
Initia _比特币行情
大零币 _币种排行
SNXXB _比特币
THORChain _比特币行情
Worldcoin _比特币行情
Official Trump _比特币行情
Sei _BTC行情
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
Official Trump _币种排行
1000CAT _数字货币市值
Gram _比特币行情
Pump.fun _BTC行情
Pepe _BTC行情
Quant _数字货币市值
1000CAT _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
EUR _以太坊ETH价格