24H 最高$50.00
24H 最低$44.06
今日开盘$45.12
24H 成交量$543.26万
流通市值$6.29亿
24H 涨跌额($4.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.44万 | $2,582.18万 | 5.16% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 1.59% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
AGPUBAGPUB
|
$7.56 | $7.91 | $7.26 | $35.69万 | — | -3.33% |
| 617 |
SFPSafePal Token
|
$0.2225 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.60% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 418 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.63万 | $154.88万 | 1.75% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04601 | $0.04962 | $0.04538 | $222.43万 | $5,279.42万 | -0.22% |
| 297 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.00万 | $1,042.10万 | 3.22% |
| 247 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $67.72万 | $300.68万 | -3.06% |
| 532 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $20.43万 | $1,993.51万 | 4.28% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 281 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $57.29万 | $5,434.23万 | 6.15% |
| 68 |
XPLPlasma
|
$0.06424 | $0.06721 | $0.06015 | $691.93万 | $1.18亿 | 4.57% |
| 589 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.59万 | $2,549.56万 | 3.15% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Sei _比特币行情
比特币 _币种排行
Aptos _币种排行
Celestia _加密货币行情
应用链 _以太坊ETH价格
LayerZero _比特币
Injective _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _比特币
Celo _币种排行
波场 _比特币
USDC _加密货币行情
Virtuals _比特币行情
Bittensor _币种排行
Huma Finance _加密货币行情
Virtuals _比特币
Sui _数字货币市值
World Liberty _BTC行情
Aptos _比特币
Aster _以太坊ETH价格
Official Trump _以太坊ETH价格
Ripple USD _加密货币行情
AMDB _BTC行情
Hedera _比特币
MarsCoin _数字货币市值
Ripple USD _加密货币行情
Zama _币种排行
LayerZero _加密货币行情
Celo _加密货币行情
Polygon _比特币行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Starknet _BTC行情
Ondo _数字货币市值
达世币 _加密货币行情
币安币 _数字货币市值
PAX Gold _比特币
Huma Finance _币种排行