24H 最高$4.61
24H 最低$3.82
今日开盘$4.56
24H 成交量$33.30万
流通市值—
24H 涨跌额(-$0.44)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.09万 | $2,361.52万 | -5.23% |
| 366 |
MANTRAMANTRA
|
$0.003 | $0.00321 | $0.00287 | $43.34万 | $1,410.46万 | -3.54% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
| 427 |
SFPSafePal Token
|
$0.206 | $0.2263 | $0.2 | $34.58万 | $1.01亿 | -6.19% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 461 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.32万 | $147.56万 | -3.48% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 490 |
PORTALPortal
|
$0.01202 | $0.01292 | $0.01121 | $26.76万 | $278.25万 | -4.30% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 266 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.43万 | $4,993.86万 | -4.31% |
| 58 |
XPLPlasma
|
$0.05957 | $0.06588 | $0.05759 | $820.43万 | $1.06亿 | -5.77% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
相关站点
共 40 个
Solana _加密货币行情
NFPrompt _加密货币行情
Internet _比特币
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
币安币 _BTC行情
比特现金 _数字货币市值
Pendle _币种排行
SOXSB _币种排行
Near Protocol _比特币
Aster _BTC行情
Pump.fun _比特币行情
Near Protocol _币种排行
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
SOXSB _比特币
BEAMX _币种排行
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
FOGO _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _比特币行情
Ondo _比特币
INTWB _BTC行情
Quant _加密货币行情
Artificial _比特币行情
THORChain _BTC行情
波场 _币种排行
Initia _BTC行情
Aave _币种排行
Worldcoin _加密货币行情
Celo _数字货币市值
Thena _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Aptos _币种排行
NFPrompt _加密货币行情