24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.56万 | $2,582.18万 | 4.81% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.84万 | $1,532.59万 | -0.32% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.75万 | — | -3.48% |
| 618 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2054 | $12.40万 | $1.11亿 | 3.53% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 417 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.82万 | $154.88万 | 1.31% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.0458 | $0.04962 | $0.04424 | $243.93万 | $5,279.42万 | 2.60% |
| 300 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $52.78万 | $1,042.10万 | 2.62% |
| 246 |
PORTALPortal
|
$0.01261 | $0.01316 | $0.01249 | $68.32万 | $300.68万 | -3.45% |
| 532 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $20.68万 | $1,993.51万 | 3.04% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 266 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $62.07万 | $5,434.23万 | 5.16% |
| 67 |
XPLPlasma
|
$0.06375 | $0.06721 | $0.06015 | $704.73万 | $1.18亿 | 3.63% |
| 597 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $14.35万 | $2,549.56万 | 2.71% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Quant _币种排行
大零币 _加密货币行情
BFUSD _比特币
Quant _以太坊ETH价格
TONToken _数字货币市值
Artificial _比特币
Hedera _数字货币市值
BEB _加密货币行情
Pudgy Penguins _比特币
Polygon _比特币行情
USDC _比特币
Virtuals _比特币行情
Raydium _比特币行情
INTWB _比特币行情
Ethena _加密货币行情
PAX Gold _比特币行情
Aave _BTC行情
TQQQB _BTC行情
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
Uniswap _加密货币行情
MarsCoin _加密货币行情
KORUB _加密货币行情
BEB _数字货币市值
World Liberty _比特币
Tether Gold _比特币
Sui _比特币行情
Haedal _BTC行情
Starknet _BTC行情
BEAMX _数字货币市值
Worldcoin _BTC行情
SNXXB _比特币
World Liberty _比特币
Holo _数字货币市值
AMDB _加密货币行情
Official Trump _比特币
AAPLB _BTC行情
EUR _币种排行