24H 最高$0.09379
24H 最低$0.08689
今日开盘$0.08717
24H 成交量$59.24万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.08万 | $2,582.18万 | 6.60% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.24万 | $1,532.59万 | 1.92% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $28.54万 | — | 2.19% |
| 546 |
SFPSafePal Token
|
$0.223 | $0.23 | $0.2069 | $18.43万 | $1.11亿 | 7.78% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 427 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.222 | $29.83万 | $154.88万 | 4.46% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.04635 | $0.04962 | $0.04538 | $210.15万 | $5,279.42万 | -0.07% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.489 | $51.62万 | $1,042.10万 | 5.10% |
| 273 |
PORTALPortal
|
$0.01276 | $0.01316 | $0.01249 | $58.85万 | $300.68万 | -1.54% |
| 559 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0322 | $17.52万 | $1,993.51万 | 6.83% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 287 |
IOio.net
|
$0.1289 | $0.1309 | $0.1189 | $55.93万 | $5,434.23万 | 8.41% |
| 69 |
XPLPlasma
|
$0.06539 | $0.06721 | $0.06044 | $662.00万 | $1.18亿 | 8.05% |
| 605 |
USTCTerra Classic USD
|
$0.00463 | $0.00464 | $0.00437 | $13.04万 | $2,549.56万 | 5.71% |
相关站点
共 40 个
Solana _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _加密货币行情
First Digital _比特币
Hyperliquid _BTC行情
EUR _数字货币市值
SNXXB _加密货币行情
RWUSD _币种排行
Celo _加密货币行情
NFPrompt _比特币
Worldcoin _比特币
TQQQB _BTC行情
Solana _比特币
牛来 _以太坊ETH价格
以太坊 _比特币
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
Hedera _币种排行
LayerZero _比特币行情
Aave _比特币
BFUSD _币种排行
以太坊 _币种排行
Stacks _加密货币行情
LayerZero _比特币
QQQB _以太坊ETH价格
大零币 _BTC行情
MarsCoin _加密货币行情
Initia _比特币
达世币 _比特币行情
INTWB _BTC行情
USD1 _币种排行
恒星币 _BTC行情
瑞波币 _BTC行情
BABAB _以太坊ETH价格
Chainlink _比特币行情
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _数字货币市值
牛来 _币种排行
Celestia _数字货币市值