24H 最高$6.48
24H 最低$5.54
今日开盘$5.76
24H 成交量$311.98万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.60% |
| 454 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $26.51万 | $1,532.59万 | 1.92% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.26 | $25.77万 | — | 2.04% |
| 550 |
SFPSafePal Token
|
$0.22 | $0.23 | $0.2069 | $18.00万 | $1.11亿 | 5.62% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 425 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $30.07万 | $154.88万 | 3.54% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04594 | $0.04962 | $0.04538 | $214.12万 | $5,279.42万 | 0.31% |
| 304 |
ENSOEnso
|
$0.516 | $0.526 | $0.488 | $51.15万 | $1,042.10万 | 5.52% |
| 263 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $62.06万 | $300.68万 | -1.24% |
| 558 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.63万 | $1,993.51万 | 6.19% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 290 |
IOio.net
|
$0.1282 | $0.1309 | $0.1187 | $54.81万 | $5,434.23万 | 8.00% |
| 69 |
XPLPlasma
|
$0.06494 | $0.06721 | $0.06044 | $662.86万 | $1.18亿 | 7.07% |
| 605 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00436 | $13.03万 | $2,549.56万 | 5.51% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Zama _以太坊ETH价格
艾达币 _数字货币市值
Celestia _数字货币市值
StraitsX XUSD _比特币行情
EUR _币种排行
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Ondo _币种排行
Ethena _数字货币市值
Stacks _数字货币市值
TONToken _BTC行情
USDC _以太坊ETH价格
Artificial _比特币
Raydium _币种排行
Haedal _比特币行情
TQQQB _以太坊ETH价格
Celo _币种排行
Aptos _加密货币行情
QQQB _以太坊ETH价格
Ethena _币种排行
瑞波币 _币种排行
Hedera _BTC行情
RWUSD _数字货币市值
应用链 _加密货币行情
Hedera _币种排行
USDC _以太坊ETH价格
BABAB _币种排行
AAPLB _币种排行
QQQB _币种排行
Near Protocol _数字货币市值
TQQQB _数字货币市值
Artificial _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _加密货币行情
Gram _以太坊ETH价格
AMDB _BTC行情
Near Protocol _以太坊ETH价格