24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.0007
24H 成交量$85.68万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.30万 | $2,582.18万 | 5.16% |
| 447 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.09万 | $1,532.59万 | 1.27% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $37.41万 | — | -3.21% |
| 616 |
SFPSafePal Token
|
$0.2225 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.55% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 418 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.65万 | $154.88万 | 1.31% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04598 | $0.04962 | $0.04538 | $224.52万 | $5,279.42万 | -0.73% |
| 297 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.01万 | $1,042.10万 | 3.22% |
| 247 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.23万 | $300.68万 | -3.43% |
| 532 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $20.44万 | $1,993.51万 | 4.28% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 283 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $57.03万 | $5,434.23万 | 6.08% |
| 68 |
XPLPlasma
|
$0.0642 | $0.06721 | $0.06015 | $692.06万 | $1.18亿 | 4.58% |
| 589 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.60万 | $2,549.56万 | 2.92% |
相关站点
共 40 个
THORChain _比特币
Celestia _比特币行情
USDC _BTC行情
Holo _加密货币行情
United Stables _BTC行情
Solana _以太坊ETH价格
TONToken _数字货币市值
Raydium _以太坊ETH价格
应用链 _比特币
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _数字货币市值
Solana _币种排行
RWUSD _比特币行情
SOXSB _比特币
Near Protocol _币种排行
United Stables _加密货币行情
AAPLB _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Polygon _币种排行
Ripple USD _数字货币市值
StraitsX XUSD _加密货币行情
EUR _BTC行情
First Digital _币种排行
Celestia _币种排行
Pump.fun _比特币
比特现金 _加密货币行情
Aerodrome _比特币行情
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _比特币
Stacks _币种排行
BEAMX _比特币
Gram _币种排行