24H 最高$2.35
24H 最低$2.23
今日开盘$2.294
24H 成交量$31.96万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.37万 | $2,582.18万 | 5.14% |
| 449 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.01万 | $1,532.59万 | 1.59% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.91万 | — | -2.72% |
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 5.54% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.75万 | $154.88万 | 2.19% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 113 |
MEGAMegaETH
|
$0.04594 | $0.04962 | $0.04487 | $239.33万 | $5,279.42万 | 2.13% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $52.81万 | $1,042.10万 | 3.82% |
| 245 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $68.69万 | $300.68万 | -3.06% |
| 529 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0319 | $20.72万 | $1,993.51万 | 5.20% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 272 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $59.74万 | $5,434.23万 | 5.98% |
| 68 |
XPLPlasma
|
$0.06408 | $0.06721 | $0.06015 | $692.91万 | $1.18亿 | 4.45% |
| 592 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.65万 | $2,549.56万 | 2.69% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BFUSD _比特币行情
THORChain _BTC行情
Tether Gold _比特币
BEAMX _数字货币市值
MarsCoin _BTC行情
EUR _币种排行
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Filecoin _BTC行情
Pendle _加密货币行情
TONToken _加密货币行情
Celestia _加密货币行情
Ripple USD _币种排行
Sei _比特币
Chainlink _比特币
Aster _比特币
Official Trump _币种排行
QQQB _数字货币市值
Starknet _币种排行
First Digital _比特币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _币种排行
牛来 _币种排行
Avalanche _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _币种排行
Celestia _数字货币市值
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
United Stables _加密货币行情
Polygon _比特币
THORChain _BTC行情
Bittensor _BTC行情
1000CAT _币种排行
EUR _BTC行情