24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.44万 | $2,582.18万 | 5.86% |
| 447 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $27.96万 | $1,532.59万 | 2.24% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $28.21万 | — | 0.40% |
| 617 |
SFPSafePal Token
|
$0.2232 | $0.23 | $0.2054 | $12.53万 | $1.11亿 | 6.44% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.55万 | $154.88万 | 1.75% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04538 | $217.86万 | $5,279.42万 | 0.48% |
| 295 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.14万 | $1,042.10万 | 4.25% |
| 248 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $67.05万 | $300.68万 | -1.78% |
| 536 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0319 | $20.25万 | $1,993.51万 | 5.85% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 282 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $57.03万 | $5,434.23万 | 7.19% |
| 69 |
XPLPlasma
|
$0.06474 | $0.06721 | $0.06015 | $684.14万 | $1.18亿 | 6.34% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.55万 | $2,549.56万 | 3.62% |
相关站点
共 40 个
Celo _加密货币行情
Bittensor _数字货币市值
牛来 _比特币行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _加密货币行情
Gram _加密货币行情
Huma Finance _比特币
Huma Finance _币种排行
大零币 _数字货币市值
Hyperliquid _比特币行情
币安币 _币种排行
应用链 _BTC行情
Chainlink _比特币行情
Aave _以太坊ETH价格
Zama _数字货币市值
狗币 _加密货币行情
Sui _数字货币市值
Injective _比特币行情
Official Trump _比特币
Polkadot _比特币
United Stables _比特币行情
Chainlink _以太坊ETH价格
Stacks _比特币行情
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
Polygon _币种排行
Arbitrum _币种排行
Artificial _比特币
狗币 _比特币行情
SNXXB _比特币
World Liberty _币种排行
USDC _数字货币市值
THORChain _币种排行
Celo _加密货币行情
Solana _币种排行
PAX Gold _以太坊ETH价格