24H 最高$0.04761
24H 最低$0.04399
今日开盘$0.04403
24H 成交量$188.94万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ILVIlluvium
|
$3.08 | $3.20 | $2.89 | $28.07万 | $2,582.18万 | 6.57% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.25万 | $1,532.59万 | 1.28% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $30.83万 | — | 3.28% |
| 548 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.208 | $18.47万 | $1.11亿 | 7.02% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 430 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.223 | $29.60万 | $154.88万 | 4.46% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.04657 | $0.04962 | $0.04538 | $211.23万 | $5,279.42万 | 0.39% |
| 300 |
ENSOEnso
|
$0.514 | $0.526 | $0.494 | $51.82万 | $1,042.10万 | 4.05% |
| 275 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $58.53万 | $300.68万 | -1.47% |
| 563 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0324 | $17.42万 | $1,993.51万 | 5.86% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 287 |
IOio.net
|
$0.1282 | $0.1309 | $0.1194 | $55.56万 | $5,434.23万 | 7.10% |
| 70 |
XPLPlasma
|
$0.06545 | $0.06721 | $0.06099 | $662.47万 | $1.18亿 | 7.30% |
| 603 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00438 | $13.02万 | $2,549.56万 | 5.01% |
相关站点
共 40 个
Tether Gold _BTC行情
达世币 _币种排行
Zama _以太坊ETH价格
瑞波币 _数字货币市值
PancakeSwap _比特币行情
Aerodrome _比特币
Aerodrome _比特币
NFPrompt _比特币行情
Worldcoin _币种排行
TONToken _比特币
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _比特币行情
INTWB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _加密货币行情
LayerZero _比特币
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Sui _币种排行
狗币 _BTC行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _比特币行情
Tether Gold _数字货币市值
Aave _币种排行
KORUB _数字货币市值
Quant _加密货币行情
Aerodrome _数字货币市值
Aptos _比特币行情
First Digital _比特币行情
KORUB _BTC行情
币安币 _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币
牛来 _数字货币市值
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _BTC行情