24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000716
24H 成交量$13.62万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ILVIlluvium
|
$3.04 | $3.20 | $2.85 | $29.55万 | $2,582.18万 | 4.83% |
| 451 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.72万 | $1,532.59万 | 1.27% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.77万 | — | -2.97% |
| 618 |
SFPSafePal Token
|
$0.2214 | $0.23 | $0.2054 | $12.32万 | $1.11亿 | 4.83% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 416 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.78万 | $154.88万 | 1.75% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04576 | $0.04962 | $0.04424 | $243.99万 | $5,279.42万 | 2.90% |
| 299 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 3.62% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.18万 | $300.68万 | -2.91% |
| 533 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $20.60万 | $1,993.51万 | 3.35% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 266 |
IOio.net
|
$0.1269 | $0.1309 | $0.1172 | $61.68万 | $5,434.23万 | 5.66% |
| 67 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $703.91万 | $1.18亿 | 4.17% |
| 595 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $14.44万 | $2,549.56万 | 2.94% |
相关站点
共 40 个
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _比特币
Aptos _数字货币市值
USD1 _比特币行情
Virtuals _BTC行情
USD1 _数字货币市值
Arbitrum _比特币
BFUSD _以太坊ETH价格
Celestia _比特币行情
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
狗币 _比特币
Holo _数字货币市值
BABAB _以太坊ETH价格
USD1 _币种排行
Near Protocol _比特币
USDC _加密货币行情
比特币 _币种排行
Initia _加密货币行情
Polygon _比特币行情
AMDB _比特币
Ondo _比特币行情
1000CAT _比特币
Artificial _数字货币市值
Chainlink _比特币行情
Sui _数字货币市值
INTWB _BTC行情
波场 _比特币
Celo _比特币行情
Tether Gold _比特币
Ondo _比特币
Haedal _BTC行情
BABAB _加密货币行情
Aerodrome _加密货币行情
Avalanche _比特币
Near Protocol _比特币行情
Raydium _比特币
Ripple USD _加密货币行情