24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ILVIlluvium
|
$3.06 | $3.20 | $2.86 | $29.22万 | $2,582.18万 | 6.99% |
| 454 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.0031 | $26.60万 | $1,532.59万 | 2.58% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
AGPUBAGPUB
|
$7.56 | $7.91 | $7.26 | $25.28万 | — | 2.16% |
| 615 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2069 | $12.36万 | $1.11亿 | 7.58% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 421 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $30.66万 | $154.88万 | 3.54% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04591 | $0.04962 | $0.04538 | $215.10万 | $5,279.42万 | 0.04% |
| 302 |
ENSOEnso
|
$0.514 | $0.526 | $0.486 | $51.52万 | $1,042.10万 | 5.33% |
| 258 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $63.60万 | $300.68万 | -0.55% |
| 541 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $18.96万 | $1,993.51万 | 6.85% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 288 |
IOio.net
|
$0.1278 | $0.1309 | $0.1181 | $55.22万 | $5,434.23万 | 7.94% |
| 69 |
XPLPlasma
|
$0.06456 | $0.06721 | $0.06022 | $668.51万 | $1.18亿 | 6.69% |
| 586 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $14.13万 | $2,549.56万 | 5.28% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEAMX _数字货币市值
AMDB _加密货币行情
Chainlink _币种排行
BEAMX _比特币行情
波场 _以太坊ETH价格
比特币 _BTC行情
First Digital _比特币行情
比特币 _以太坊ETH价格
Ethena _比特币
Quant _数字货币市值
Pudgy Penguins _币种排行
Pendle _加密货币行情
Quant _数字货币市值
Stacks _BTC行情
BABAB _币种排行
BABAB _比特币行情
Bubblemaps _数字货币市值
TQQQB _比特币行情
Plasma _比特币行情
Official Trump _比特币行情
Pepe _BTC行情
BABAB _加密货币行情
以太坊 _数字货币市值
THORChain _比特币
Space and Time _BTC行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
Polygon _以太坊ETH价格
Virtuals _加密货币行情
Injective _比特币行情
INTWB _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _币种排行
比特币 _BTC行情
Space and Time _以太坊ETH价格
Official Trump _数字货币市值
NFPrompt _数字货币市值